Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.264,14 +376,43 (+0,61%) CMC Crypto 200
1.385,96 -31,91 (-2,25%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL241115C00022000 | 2024-04-22 9:58AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPTL241115C00025000 | 2024-05-06 3:29PM EDT | 25.00 | 2.30 | 2.90 | 3.00 | 0.00 | - | 2 | 18 | 10.55% |
| SPTL241115C00026000 | 2024-05-20 10:15AM EDT | 26.00 | 1.70 | 2.35 | 2.50 | 0.00 | - | 15 | 16 | 18.51% |
| SPTL241115C00027000 | 2024-06-12 10:27AM EDT | 27.00 | 1.42 | 1.60 | 1.75 | 0.00 | - | 1 | 5 | 17.04% |
| SPTL241115C00028000 | 2024-06-12 3:42PM EDT | 28.00 | 1.00 | 1.05 | 1.15 | +0.15 | +17.65% | 1 | 28 | 16.19% |
| SPTL241115C00029000 | 2024-06-05 2:23PM EDT | 29.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 6 | 21 | 16.31% |
| SPTL241115C00030000 | 2024-06-14 10:01AM EDT | 30.00 | 0.45 | 0.35 | 0.50 | +0.29 | +181.25% | 8 | 26 | 16.94% |
| SPTL241115C00031000 | 2024-06-10 11:56AM EDT | 31.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 17 | 17.92% |
| SPTL241115C00032000 | 2024-04-10 2:38PM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.31% |
| SPTL241115C00034000 | 2024-03-15 2:30PM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 21.29% |
| SPTL241115C00035000 | 2024-03-26 2:23PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.58% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTL241115P00024000 | 2024-05-20 10:35AM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 18.56% |
| SPTL241115P00025000 | 2024-05-10 10:52AM EDT | 25.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | - | 4 | 18.56% |
| SPTL241115P00026000 | 2024-05-01 2:14PM EDT | 26.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 1 | 19.56% |
| SPTL241115P00027000 | 2024-05-28 9:55AM EDT | 27.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 7 | 10 | 14.21% |
| SPTL241115P00028000 | 2024-06-14 1:29PM EDT | 28.00 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 7 | 4 | 13.58% |
| SPTL241115P00029000 | 2024-06-05 2:50PM EDT | 29.00 | 1.78 | 1.45 | 1.60 | 0.00 | - | 2 | 7 | 13.53% |
| SPTL241115P00030000 | 2024-06-14 1:27PM EDT | 30.00 | 2.29 | 2.15 | 2.35 | -0.14 | -5.76% | 7 | 15 | 13.67% |
