Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0693 -0,0014 (-0,13%) Bitcoin EUR
59.967,21 -147,87 (-0,25%)
SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 214 |
| 1.90 | 0.00 | - | 7 | 18 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 14 | 22 | 27.00 | 0.65 | 0.00 | - | 3 | 37 |
| 0.63 | 0.00 | - | 1 | 115 | 28.00 | 0.65 | 0.00 | - | 23 | 21 |
| 0.17 | 0.00 | - | 1 | 34 | 29.00 | 1.49 | 0.00 | - | 2 | 25 |
| 0.09 | 0.00 | - | 1 | 38 | 30.00 | 2.19 | 0.00 | - | 30 | 30 |
| 0.07 | 0.00 | - | 1 | 26 | 31.00 | 3.20 | 0.00 | - | - | 16 |
| 0.17 | 0.00 | - | 2 | 42 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 33.00 | 4.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
