Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517C00060000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPT240621C00060000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
SPT240719C00060000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPT241018C00060000 | 2024-05-03 12:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
SPT250117C00060000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517P00060000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPT240719P00060000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SPT250117P00060000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |