Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517C00055000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 27 | 192.97% |
SPT240621C00055000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 111 | 116 | 119.63% |
SPT240719C00055000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 47 | 94.34% |
SPT241018C00055000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.40 | -0.23 | -45.10% | 1 | 6 | 55.96% |
SPT250117C00055000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 70 | 63.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517P00055000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 26.65 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 397.27% |
SPT240621P00055000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 6.70 | 24.50 | 29.40 | 0.00 | - | 10 | 7 | 194.24% |
SPT240719P00055000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 25.30 | 24.50 | 28.50 | 0.00 | - | 1,007 | 503 | 129.15% |
SPT241018P00055000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 26.70 | 24.60 | 29.40 | 0.00 | - | 5 | 18 | 102.59% |
SPT250117P00055000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 26.50 | 24.70 | 29.50 | 0.00 | - | 40 | 59 | 83.69% |