Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517C00050000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 146.88% |
SPT240719C00050000 | 2024-05-07 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 1 | 30 | 150.54% |
SPT241018C00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.55 | -0.16 | -25.81% | 10 | 5 | 55.08% |
SPT250117C00050000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 1.60 | 0.85 | 1.55 | 0.00 | - | 10 | 34 | 63.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPT240517P00050000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 19.70 | 20.60 | 25.40 | 0.00 | - | 231 | 0 | 175.00% |
SPT240621P00050000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 4.40 | 20.80 | 25.50 | 0.00 | - | - | 4 | 101.56% |
SPT240719P00050000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 21.80 | 20.50 | 25.40 | 0.00 | - | 11 | 7 | 60.16% |
SPT241018P00050000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 20.00 | 20.70 | 25.10 | 0.00 | - | 4 | 13 | 97.41% |
SPT250117P00050000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 21.50 | 21.90 | 25.30 | 0.00 | - | 1 | 17 | 54.66% |