Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.009,33 -887,92 (-1,51%) CMC Crypto 200
1.303,11 -62,02 (-4,54%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00040000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 136 | 100.00% |
| SPT240621C00040000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.50 | -90.91% | 2 | 50 | 71.48% |
| SPT240719C00040000 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 3.50 | -0.25 | -55.56% | 5 | 15 | 104.69% |
| SPT241018C00040000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | -0.56 | -30.94% | 15 | 20 | 61.08% |
| SPT250117C00040000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.65 | 2.15 | 2.50 | 0.00 | - | 419 | 307 | 63.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 12.50 | 12.70 | 15.50 | +2.50 | +25.00% | 3 | 65 | 234.18% |
| SPT240621P00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 6.29 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 149.02% |
| SPT240719P00040000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 10.10 | 10.60 | 15.50 | 0.00 | - | 3 | 122 | 51.17% |
| SPT241018P00040000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 11.46 | 11.70 | 15.80 | 0.00 | - | 1 | 3 | 53.71% |
| SPT250117P00040000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 12.74 | 13.80 | 14.70 | 0.00 | - | 2 | 73 | 50.73% |
