Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.447,68 -387,42 (-1,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.237,60 -1.210,82 (-2,04%) CMC Crypto 200
1.297,47 -67,66 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -0.38 | -10.70% | 1 | 12 | 25.00 | 0.32 | +0.12 | +60.00% | 48 | 324 |
| 0.25 | -0.55 | -68.75% | 216 | 309 | 30.00 | 3.10 | +0.77 | +33.05% | 50 | 319 |
| 0.05 | -0.07 | -58.33% | 78 | 405 | 35.00 | 6.90 | 0.00 | - | 2 | 8 |
| 0.05 | -0.05 | -50.00% | 2 | 136 | 40.00 | 12.50 | +2.50 | +25.00% | 3 | 65 |
| 0.75 | 0.00 | - | 1 | 2 | 45.00 | 17.16 | +0.51 | +3.06% | 1 | 101 |
| 0.05 | 0.00 | - | 2 | 74 | 50.00 | 19.70 | 0.00 | - | 231 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 27 | 55.00 | 26.65 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 196 | 60.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 75 | 65.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 34 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
