Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,92 +204,12 (+0,54%) Gold
2.347,10 +4,60 (+0,20%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.493,11 -443,64 (-0,74%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-04-26 10:36AM EDT | 50.00 | 4.60 | 4.30 | 4.50 | +0.80 | +21.05% | 12 | 15 | 66.02% |
| SPT240517C00055000 | 2024-04-25 2:56PM EDT | 55.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 4 | 23 | 66.21% |
| SPT240517C00060000 | 2024-04-24 3:44PM EDT | 60.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 161 | 66.99% |
| SPT240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 0.66 | 0.35 | 0.50 | 0.00 | - | 4 | 54 | 68.65% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 73.44% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.65% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 178.52% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 149.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-04-18 10:06AM EDT | 40.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 68 | 74.02% |
| SPT240517P00045000 | 2024-04-25 3:25PM EDT | 45.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 10 | 355 | 67.72% |
| SPT240517P00050000 | 2024-04-25 3:48PM EDT | 50.00 | 2.15 | 2.40 | 2.55 | -0.65 | -23.21% | 1 | 53 | 67.90% |
| SPT240517P00055000 | 2024-04-22 1:02PM EDT | 55.00 | 5.72 | 5.10 | 5.40 | 0.00 | - | 1 | 31 | 68.02% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 8.70 | 9.10 | 0.00 | - | 1 | 22 | 65.38% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.60 | 16.00 | 0.00 | - | 1 | 3 | 82.81% |
