Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,23 -70,48 (-0,11%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 235 | 2024-06-21 | 1.20 | 0.00 | - | 10 | 161 |
| 0.53 | 0.00 | - | 55 | 86 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 94 | 2024-09-20 | 1.90 | 0.00 | - | 7 | 47 |
| 1.45 | +0.01 | +0.69% | 97 | 58 | 2024-10-18 | 2.00 | 0.00 | - | 20 | 20 |
| 1.65 | -0.25 | -13.16% | 21 | 543 | 2024-11-15 | 2.50 | 0.00 | - | 23 | 356 |
| 2.00 | 0.00 | - | 10 | 33 | 2024-12-20 | - | - | - | - | - |
| 1.95 | -0.25 | -11.36% | 2 | 22 | 2025-01-17 | 2.86 | 0.00 | - | 40 | 56 |
