Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPRY250117C00002500 | 2024-06-05 12:51PM EDT | 2.50 | 6.75 | 5.30 | 7.40 | 0.00 | - | 6 | 12 | 194.92% |
SPRY250117C00005000 | 2024-06-12 9:41AM EDT | 5.00 | 4.61 | 3.30 | 4.30 | 0.00 | - | 15 | 21 | 93.46% |
SPRY250117C00007500 | 2024-06-21 10:07AM EDT | 7.50 | 2.40 | 1.90 | 3.70 | 0.00 | - | 1 | 151 | 106.45% |
SPRY250117C00010000 | 2024-06-17 1:30PM EDT | 10.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 3 | 26 | 87.65% |
SPRY250117C00012500 | 2024-06-20 2:17PM EDT | 12.50 | 0.90 | 0.00 | 1.55 | 0.00 | - | 11 | 71 | 76.76% |
SPRY250117C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 10 | 98 | 97.27% |
SPRY250117C00017500 | 2024-06-05 12:52PM EDT | 17.50 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 88.96% |
SPRY250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 93.55% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 7.50 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 57 | 52.44% |
SPRY250117P00010000 | 2024-06-07 2:27PM EDT | 10.00 | 2.86 | 3.00 | 3.50 | 0.00 | - | 40 | 56 | 82.42% |
SPRY250117P00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.60 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 87.45% |