Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPRY250117C00002500 | 2024-06-05 12:51PM EDT | 2.50 | 6.75 | 5.70 | 8.40 | 0.00 | - | 6 | 12 | 222.85% |
SPRY250117C00005000 | 2024-06-12 9:41AM EDT | 5.00 | 4.61 | 3.90 | 4.80 | 0.00 | - | 15 | 21 | 100.88% |
SPRY250117C00007500 | 2024-06-12 3:19PM EDT | 7.50 | 3.24 | 2.60 | 3.10 | 0.00 | - | 6 | 146 | 91.60% |
SPRY250117C00010000 | 2024-06-14 10:32AM EDT | 10.00 | 1.95 | 1.65 | 2.10 | -0.25 | -11.36% | 2 | 22 | 88.72% |
SPRY250117C00012500 | 2024-06-06 3:13PM EDT | 12.50 | 1.45 | 1.10 | 1.40 | 0.00 | - | 6 | 71 | 87.40% |
SPRY250117C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 10 | 98 | 79.20% |
SPRY250117C00017500 | 2024-06-05 12:52PM EDT | 17.50 | 0.51 | 0.00 | 1.55 | 0.00 | - | 1 | 21 | 95.12% |
SPRY250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 94.92% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 7.50 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 57 | 58.30% |
SPRY250117P00010000 | 2024-06-07 2:27PM EDT | 10.00 | 2.86 | 2.10 | 3.20 | 0.00 | - | 40 | 56 | 67.43% |
SPRY250117P00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.60 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 72.07% |