Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 11 | 25 | 2.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 65 | 5.00 | 0.71 | 0.00 | - | 20 | 20 |
| 2.55 | 0.00 | - | 2 | 1,181 | 7.50 | 1.05 | 0.00 | - | 150 | 248 |
| 1.40 | 0.00 | - | 13 | 577 | 10.00 | 2.50 | 0.00 | - | 23 | 356 |
| 1.35 | 0.00 | - | 1 | 160 | 12.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1,455 | 15.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
