Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115C00002500 | 2024-05-07 9:43AM EDT | 2.50 | 6.90 | 5.80 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| SPRY241115C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 4.60 | 3.30 | 5.50 | 0.00 | - | 1 | 65 | 160.16% |
| SPRY241115C00007500 | 2024-06-14 1:35PM EDT | 7.50 | 2.55 | 0.00 | 3.10 | 0.00 | - | 2 | 1,181 | 60.35% |
| SPRY241115C00010000 | 2024-06-17 11:31AM EDT | 10.00 | 1.40 | 1.25 | 1.90 | 0.00 | - | 13 | 577 | 106.06% |
| SPRY241115C00012500 | 2024-06-06 11:47AM EDT | 12.50 | 1.35 | 0.00 | 1.70 | 0.00 | - | 1 | 160 | 95.80% |
| SPRY241115C00015000 | 2024-06-10 12:13PM EDT | 15.00 | 0.80 | 0.40 | 1.30 | 0.00 | - | 1 | 1,455 | 113.67% |
| SPRY241115C00017500 | 2024-03-08 10:30AM EDT | 17.50 | 1.05 | 0.60 | 1.50 | 0.00 | - | 2 | 2 | 138.57% |
| SPRY241115C00020000 | 2024-04-23 2:54PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115P00005000 | 2024-03-06 10:39AM EDT | 5.00 | 0.71 | 0.35 | 0.75 | 0.00 | - | 20 | 20 | 105.08% |
| SPRY241115P00007500 | 2024-06-13 3:34PM EDT | 7.50 | 1.05 | 0.50 | 3.80 | 0.00 | - | 150 | 248 | 128.52% |
| SPRY241115P00010000 | 2024-06-11 10:44AM EDT | 10.00 | 2.50 | 2.65 | 3.60 | 0.00 | - | 23 | 356 | 92.48% |
