Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115C00002500 | 2024-05-07 9:43AM EDT | 2.50 | 6.90 | 5.80 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| SPRY241115C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 4.60 | 3.80 | 4.40 | 0.00 | - | 1 | 65 | 98.63% |
| SPRY241115C00007500 | 2024-06-14 1:35PM EDT | 7.50 | 2.55 | 2.45 | 2.85 | -0.55 | -17.74% | 2 | 1,183 | 98.44% |
| SPRY241115C00010000 | 2024-06-14 3:01PM EDT | 10.00 | 1.65 | 1.25 | 1.80 | -0.25 | -13.16% | 21 | 543 | 89.75% |
| SPRY241115C00012500 | 2024-06-06 11:47AM EDT | 12.50 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 160 | 75.29% |
| SPRY241115C00015000 | 2024-06-10 12:13PM EDT | 15.00 | 0.80 | 0.40 | 1.05 | 0.00 | - | 1 | 1,455 | 96.68% |
| SPRY241115C00017500 | 2024-03-08 10:30AM EDT | 17.50 | 1.05 | 0.60 | 1.50 | 0.00 | - | 2 | 2 | 127.15% |
| SPRY241115C00020000 | 2024-04-23 2:54PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115P00005000 | 2024-03-06 10:39AM EDT | 5.00 | 0.71 | 0.35 | 0.75 | 0.00 | - | 20 | 20 | 108.20% |
| SPRY241115P00007500 | 2024-06-13 3:34PM EDT | 7.50 | 1.05 | 0.50 | 2.60 | 0.00 | - | 150 | 248 | 101.56% |
| SPRY241115P00010000 | 2024-06-11 10:44AM EDT | 10.00 | 2.50 | 0.50 | 2.95 | 0.00 | - | 23 | 356 | 93.55% |
