Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.074,87 +457,77 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.045,17 -425,89 (-0,66%) CMC Crypto 200
1.512,04 -14,38 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00002500 | 2024-05-08 10:24AM EDT | 2.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPRY240621C00005000 | 2024-05-13 11:23AM EDT | 5.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPRY240621C00007500 | 2024-05-22 10:12AM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPRY240621C00010000 | 2024-05-22 3:22PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPRY240621C00012500 | 2024-05-22 1:28PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPRY240621C00015000 | 2024-05-06 3:43PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPRY240621C00017500 | 2024-04-29 9:46AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621P00002500 | 2024-02-20 1:25PM EDT | 2.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 271.88% |
| SPRY240621P00005000 | 2024-05-14 11:28AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPRY240621P00007500 | 2024-05-15 2:18PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPRY240621P00010000 | 2024-05-22 1:52PM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
