Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.759,39 -833,18 (-1,38%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00036000 | 2024-04-24 1:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 85 | 268.36% |
| SPR240503C00036000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.75 | 0.00 | 2.20 | 0.00 | - | 6 | 13 | 122.27% |
| SPR240510C00036000 | 2024-04-24 2:59PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.45 | 0.00 | - | 4 | 16 | 52.54% |
| SPR240517C00036000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 7 | 1,831 | 51.12% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.85 | 0.00 | - | 5 | 5 | 56.40% |
| SPR240621C00036000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.15 | 0.00 | - | 10 | 28 | 46.92% |
| SPR240719C00036000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.45 | 0.00 | - | 20 | 879 | 43.65% |
| SPR241018C00036000 | 2024-04-05 2:56PM EDT | 2024-10-18 | 2.90 | 0.45 | 2.95 | 0.00 | - | 35 | 60 | 47.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00036000 | 2024-04-11 10:54AM EDT | 2024-05-03 | 2.60 | 2.25 | 5.70 | 0.00 | - | 5 | 7 | 82.32% |
| SPR240517P00036000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 5.00 | 3.30 | 5.80 | 0.00 | - | 1 | 311 | 71.63% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 3.90 | 4.50 | 0.00 | - | 2 | 14 | 43.41% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 4.10 | 4.90 | 0.00 | - | 30 | 36 | 42.63% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 3.80 | 5.20 | 0.00 | - | 1 | 2 | 33.18% |
