Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00031000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.45 | 1.00 | 2.15 | 0.00 | - | 1 | 4 | 66.02% |
SPR240510C00031000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 2.78 | 1.70 | 2.50 | 0.00 | - | 10 | 10 | 63.18% |
SPR240517C00031000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 2.25 | 2.35 | 2.75 | +0.65 | +40.62% | 22 | 184 | 53.91% |
SPR240621C00031000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 2.55 | 2.90 | 3.30 | -0.30 | -10.53% | 2 | 12 | 49.19% |
SPR240719C00031000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.80 | -3.00 | -47.62% | 14 | 316 | 48.73% |
SPR241018C00031000 | 2024-04-03 3:44PM EDT | 2024-10-18 | 5.50 | 4.00 | 4.40 | 0.00 | - | 6 | 14 | 40.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426P00031000 | 2024-04-25 10:14AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 84 | 77.73% |
SPR240517P00031000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 1.30 | 0.80 | 1.00 | 0.00 | - | 5 | 444 | 53.22% |
SPR240621P00031000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 1.80 | 1.20 | 1.55 | 0.00 | - | 79 | 182 | 44.63% |
SPR240719P00031000 | 2024-04-08 10:08AM EDT | 2024-07-19 | 1.35 | 1.60 | 1.95 | 0.00 | - | 21 | 34 | 43.34% |
SPR241018P00031000 | 2024-03-12 11:22AM EDT | 2024-10-18 | 2.46 | 0.60 | 2.50 | 0.00 | - | 1 | 6 | 36.55% |