Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 221.48% |
SPR240719C00029000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510P00029000 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
SPR240517P00029000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPR240531P00029000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPR240621P00029000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPR240719P00029000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
SPR241018P00029000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |