Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,32 -1.692,76 (-2,91%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00028000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 6.42 | 3.90 | 6.60 | 0.00 | - | 10 | 133 | 225.78% |
| SPR240531C00028000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 3.10 | 2.15 | 3.50 | 0.00 | - | 4 | 4 | 70.51% |
| SPR240621C00028000 | 2024-03-25 2:55PM EDT | 2024-06-21 | 7.60 | 2.50 | 6.10 | 0.00 | - | 40 | 40 | 72.27% |
| SPR240719C00028000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 4.00 | 3.50 | 3.80 | -1.70 | -29.82% | 2 | 412 | 45.73% |
| SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 6.10 | 8.30 | 0.00 | - | 4 | 0 | 76.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00028000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 203.91% |
| SPR240517P00028000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | -0.10 | -40.00% | 20 | 829 | 67.97% |
| SPR240524P00028000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 10 | 10 | 48.05% |
| SPR240531P00028000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.90 | -0.10 | -25.00% | 10 | 10 | 50.39% |
| SPR240621P00028000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 77 | 179 | 50.15% |
| SPR240719P00028000 | 2024-05-09 12:49PM EDT | 2024-07-19 | 0.82 | 0.80 | 1.20 | 0.00 | - | 4 | 3,782 | 43.36% |
| SPR241018P00028000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.60 | +0.05 | +3.85% | 1 | 38 | 34.35% |
