Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.563,36 +184,05 (+0,31%) CMC Crypto 200
1.329,09 +52,11 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 3,492 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 3 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 420 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 62 |
| 1.45 | 0.00 | - | 20 | 852 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 43 | 2,331 | 2025-01-17 | 6.22 | 0.00 | - | 5 | 236 |
| 1.85 | +0.35 | +23.33% | 1 | 1,088 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 21 |
