Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.761,38 +3.565,67 (+6,46%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.60 | -0.47 | -43.93% | 52 | 147 |
| 1.23 | 0.00 | - | 3 | 647 | 2024-05-17 | 0.65 | -0.15 | -18.75% | 30 | 968 |
| 1.86 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.20 | +0.56 | +34.15% | 1 | 16 | 2024-05-31 | 1.49 | 0.00 | - | 10 | 10 |
| 2.69 | 0.00 | - | 4 | 233 | 2024-06-21 | 1.45 | -0.25 | -14.71% | 3 | 5 |
| 2.90 | -0.05 | -1.69% | 1 | 635 | 2024-07-19 | 2.05 | -0.30 | -12.77% | 5 | 159 |
| 3.50 | 0.00 | - | 2 | 36 | 2024-10-18 | 2.60 | 0.00 | - | 5 | 32 |
| 4.20 | 0.00 | - | 1 | 828 | 2025-01-17 | 2.40 | 0.00 | - | 55 | 173 |
| 6.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 26 |
