Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.263,74 +61,37 (+0,16%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.190,18 -927,56 (-1,60%) CMC Crypto 200
1.309,54 +14,87 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -2.40 | -65.75% | 1 | 1 | 2024-05-10 | 0.14 | +0.04 | +40.00% | 63 | 2,688 |
| 1.40 | -1.64 | -53.95% | 1 | 161 | 2024-05-17 | 0.39 | +0.19 | +95.00% | 1,395 | 24,790 |
| 4.05 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 10 | 30 |
| 2.60 | -1.75 | -40.23% | 11 | 50 | 2024-06-21 | 0.95 | +0.24 | +33.80% | 8 | 1,043 |
| 2.89 | -0.99 | -25.52% | 88 | 1,699 | 2024-07-19 | 1.40 | -0.10 | -6.67% | 48 | 137 |
| 5.25 | 0.00 | - | 5 | 244 | 2024-10-18 | 1.70 | +0.22 | +14.86% | 1 | 22 |
| 4.50 | -0.40 | -8.16% | 10 | 981 | 2025-01-17 | 2.16 | +0.31 | +16.76% | 35 | 1,677 |
| 6.40 | 0.00 | - | 56 | 278 | 2026-01-16 | 1.80 | 0.00 | - | 13 | 97 |
