Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.846,02 +287,91 (+0,73%) Gold
2.395,00 +35,10 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:34.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00034000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 452 | 86.33% |
| SPR240524C00034000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 113.57% |
| SPR240531C00034000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.49% |
| SPR240621C00034000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.05 | 0.30 | 0.40 | 0.00 | - | 4 | 414 | 37.31% |
| SPR240628C00034000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.00 | -0.37 | -42.53% | 5 | 0 | 51.56% |
| SPR240719C00034000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.90 | 0.00 | - | 1 | 190 | 40.38% |
| SPR241018C00034000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 2.50 | 1.35 | 1.55 | 0.00 | - | 1 | 56 | 35.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00034000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.80 | 0.00 | - | 12 | 1,081 | 88.28% |
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 2024-05-24 | 2.05 | 1.50 | 2.75 | 0.00 | - | 5 | 5 | 0.00% |
| SPR240607P00034000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 2.64 | 2.85 | 4.00 | 0.00 | - | - | 7 | 53.81% |
| SPR240621P00034000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 2.20 | 3.50 | 3.90 | 0.00 | - | 8 | 72 | 39.45% |
| SPR240719P00034000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | 0.00 | - | 11 | 48 | 37.21% |
| SPR241018P00034000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 2.50 | 4.20 | 4.60 | 0.00 | - | 20 | 33 | 29.86% |
