Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.538,78 +1.347,90 (+2,24%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 2 | 138 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4,333 |
| 24.56 | 0.00 | - | 25 | 67 | 10.00 | 0.71 | 0.00 | - | 2 | 13,832 |
| 25.00 | 0.00 | - | 24 | 149 | 13.00 | 0.20 | 0.00 | - | 2 | 176 |
| 19.00 | 0.00 | - | 1 | 98 | 15.00 | 0.75 | 0.00 | - | 1 | 279 |
| 15.30 | 0.00 | - | 1 | 60 | 17.00 | 0.40 | 0.00 | - | 1 | 47 |
| 14.90 | 0.00 | - | 1 | 40 | 20.00 | 0.70 | 0.00 | - | 1 | 518 |
| 11.10 | 0.00 | - | 19 | 67 | 22.00 | 1.00 | 0.00 | - | 1 | 206 |
| 12.20 | 0.00 | - | 1 | 75 | 25.00 | 1.20 | -0.20 | -14.29% | 1 | 180 |
| 8.80 | 0.00 | - | 20 | 286 | 27.00 | 1.50 | 0.00 | - | 1 | 72 |
| 5.20 | 0.00 | - | 2 | 278 | 30.00 | 2.37 | 0.00 | - | 2 | 95 |
| 4.10 | 0.00 | - | 3 | 41 | 32.00 | 2.95 | 0.00 | - | 2 | 26 |
| 2.55 | 0.00 | - | 2 | 161 | 35.00 | 2.15 | 0.00 | - | 10 | 48 |
| 2.00 | 0.00 | - | 1 | 56 | 37.00 | 5.50 | 0.00 | - | 50 | 164 |
| 1.60 | +0.30 | +23.08% | 1 | 1,089 | 40.00 | 9.00 | 0.00 | - | 1 | 21 |
| 1.85 | 0.00 | - | 10 | 135 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 23 | 50.00 | - | - | - | - | - |
