Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,14 +271,03 (+0,69%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%) Nasdaq Compositive
16.728,00 +216,82 (+1,31%) S&P 500
5.300,25 +53,57 (+1,02%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 4 | 585 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 62 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.50 | 0.00 | - | - | 9 | 19.00 | 0.05 | 0.00 | - | 1 | 142 |
| 11.50 | 0.00 | - | 6 | 224 | 20.00 | 0.05 | 0.00 | - | 10 | 421 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 14.30 | 0.00 | - | 1 | 140 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 9.10 | 0.00 | - | 1 | 317 | 23.00 | 0.25 | 0.00 | - | 6 | 33 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.45 | 0.00 | - | 3 | 101 |
| 6.30 | 0.00 | - | 20 | 724 | 25.00 | 0.30 | 0.00 | - | 5 | 509 |
| 9.50 | 0.00 | - | 5 | 347 | 26.00 | 0.40 | +0.05 | +14.29% | 1 | 123 |
| 4.30 | 0.00 | - | 10 | 195 | 27.00 | 0.56 | 0.00 | - | 10 | 93 |
| 4.00 | 0.00 | - | 2 | 410 | 28.00 | 0.85 | +0.15 | +21.43% | 5 | 3,807 |
| 3.00 | 0.00 | - | 1 | 299 | 29.00 | 1.00 | 0.00 | - | 6 | 1,423 |
| 2.53 | -0.02 | -0.78% | 10 | 1,657 | 30.00 | 1.40 | 0.00 | - | 1 | 220 |
| 2.09 | 0.00 | - | 1 | 379 | 31.00 | 2.00 | 0.00 | - | 1 | 46 |
| 1.43 | -0.05 | -3.38% | 82 | 4,342 | 32.00 | 2.35 | 0.00 | - | 5 | 150 |
| 1.04 | 0.00 | - | 104 | 498 | 33.00 | 3.15 | 0.00 | - | 2 | 231 |
| 0.82 | 0.00 | - | 1 | 190 | 34.00 | 3.60 | 0.00 | - | 11 | 48 |
| 0.45 | -0.20 | -30.77% | 2 | 1,256 | 35.00 | 4.60 | 0.00 | - | 30 | 81 |
| 0.45 | 0.00 | - | 1 | 879 | 36.00 | 3.70 | 0.00 | - | 30 | 36 |
| 0.29 | 0.00 | - | 3 | 3,455 | 37.00 | 5.30 | 0.00 | - | 5 | 840 |
| 0.67 | 0.00 | - | 8 | 246 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 10 | 787 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 420 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.21 | 0.00 | - | 3 | 531 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.25 | 0.00 | - | 81 | 86 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 936 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
