Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,88 -44,28 (-0,07%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 2 | 28.00 | 0.32 | 0.00 | - | 4 | 24 |
| 2.50 | 0.00 | - | - | 2 | 29.00 | 0.70 | 0.00 | - | 6 | 91 |
| 1.09 | 0.00 | - | 1 | 6 | 30.00 | 0.94 | 0.00 | - | 8 | 62 |
| 0.98 | 0.00 | - | 1 | 7 | 31.00 | 2.10 | 0.00 | - | 16 | 45 |
| 0.80 | 0.00 | - | 2 | 2 | 32.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 3.17 | 0.00 | - | 24 | 24 |
| 1.16 | 0.00 | - | 139 | 149 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
