Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,34 -63,53 (-0,34%) Euro Stoxx 50
5.013,32 -17,03 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240628C00028000 | 2024-05-20 12:50PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240628C00029000 | 2024-05-15 12:25PM EDT | 29.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240628C00030000 | 2024-05-15 9:54AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240628C00031000 | 2024-05-28 11:15AM EDT | 31.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPR240628C00032000 | 2024-05-13 10:25AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPR240628C00033000 | 2024-05-24 3:11PM EDT | 33.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| SPR240628C00034000 | 2024-05-15 1:33PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPR240628C00040000 | 2024-05-22 2:55PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPR240628C00045000 | 2024-05-22 2:55PM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240628P00028000 | 2024-05-14 2:17PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPR240628P00029000 | 2024-05-24 10:04AM EDT | 29.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPR240628P00030000 | 2024-05-15 12:25PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPR240628P00032000 | 2024-05-16 2:27PM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
