Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.814,48 -58,51 (-0,15%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.783,60 +464,37 (+0,72%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 238 | 548 |
| 4.80 | 0.00 | - | 4 | 7 | 26.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 14 | 27.00 | 0.25 | 0.00 | - | 7 | 2,021 |
| 3.25 | 0.00 | - | 10 | 45 | 28.00 | 0.47 | 0.00 | - | 11 | 188 |
| - | - | - | - | - | 29.00 | 0.70 | 0.00 | - | 2 | 581 |
| 1.60 | 0.00 | - | 100 | 95 | 30.00 | 0.91 | 0.00 | - | 6 | 1,143 |
| 1.45 | 0.00 | - | 61 | 174 | 31.00 | 1.30 | 0.00 | - | 1 | 196 |
| 1.04 | +0.19 | +22.35% | 86 | 664 | 32.00 | 1.69 | 0.00 | - | 1 | 29 |
| 0.50 | 0.00 | - | 12 | 1,157 | 33.00 | 2.15 | 0.00 | - | 1 | 152 |
| 0.35 | -0.05 | -12.50% | 1 | 410 | 34.00 | 3.16 | 0.00 | - | 2 | 70 |
| 0.25 | 0.00 | - | 87 | 1,525 | 35.00 | 4.00 | 0.00 | - | 735 | 2,215 |
| 0.08 | 0.00 | - | 1 | 284 | 36.00 | 3.22 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 2 | 1,034 | 37.00 | 3.90 | 0.00 | - | 1 | 21 |
| 0.59 | 0.00 | - | 1 | 29 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 118 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 20 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
