Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,05 -521,66 (-0,81%) CMC Crypto 200
1.511,66 -14,75 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00025000 | 2024-05-13 2:40PM EDT | 25.00 | 5.50 | 4.10 | 8.40 | 0.00 | - | 1 | 1 | 189.65% |
| SPR240607C00026000 | 2024-05-07 11:05AM EDT | 26.00 | 7.00 | 3.50 | 6.90 | 0.00 | - | - | 1 | 146.78% |
| SPR240607C00030000 | 2024-05-10 9:52AM EDT | 30.00 | 2.90 | 1.00 | 2.60 | 0.00 | - | - | 10 | 68.65% |
| SPR240607C00031000 | 2024-05-20 3:48PM EDT | 31.00 | 0.99 | 0.65 | 2.00 | 0.00 | - | 4 | 42 | 67.09% |
| SPR240607C00032000 | 2024-05-20 12:03PM EDT | 32.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 37.31% |
| SPR240607C00036000 | 2024-05-01 3:51PM EDT | 36.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | - | 2 | 59.47% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607P00023000 | 2024-05-07 11:08AM EDT | 23.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 164.26% |
| SPR240607P00030000 | 2024-05-14 10:41AM EDT | 30.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 5 | 6 | 50.98% |
| SPR240607P00031000 | 2024-05-10 9:35AM EDT | 31.00 | 1.16 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 68.26% |
| SPR240607P00034000 | 2024-05-01 11:36AM EDT | 34.00 | 2.64 | 2.05 | 3.70 | 0.00 | - | - | 7 | 81.15% |
