Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.700,48 -246,45 (-0,63%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.804,41 -1.575,79 (-2,41%) CMC Crypto 200
1.472,01 -16,53 (-1,11%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 28.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 5 | 0 |
| 1.74 | 0.00 | - | 30 | 0 | 30.00 | 0.45 | 0.00 | - | 50 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 30.50 | 0.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 31.00 | 1.70 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 31.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 32.00 | 1.47 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 33.00 | 1.43 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
