Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,62 +281,51 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,32 +221,14 (+1,34%) S&P 500
5.301,32 +54,64 (+1,04%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | - | 10 |
| 1.03 | 0.00 | - | 1 | 211 | 30.00 | 0.58 | -0.40 | -40.82% | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 25 | 30.50 | 0.85 | 0.00 | - | - | 40 |
| 0.92 | 0.00 | - | 2 | 2 | 31.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 1 | 2 | 32.00 | 1.00 | 0.00 | - | - | 30 |
| 0.45 | 0.00 | - | - | 11 | 32.50 | 1.80 | 0.00 | - | 25 | 25 |
| 0.35 | 0.00 | - | 2 | 15 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 33.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
| 0.63 | 0.00 | - | 1 | 159 | 35.00 | 3.50 | 0.00 | - | 2 | 263 |
| 0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
