Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240524C00030000 | 2024-04-23 10:10AM EDT | 30.00 | 3.43 | 1.55 | 5.10 | 0.00 | - | 1 | 9 | 62.99% |
SPR240524C00032000 | 2024-04-24 12:19PM EDT | 32.00 | 1.86 | 0.30 | 2.35 | 0.00 | - | - | 1 | 67.72% |
SPR240524C00033000 | 2024-04-26 12:23PM EDT | 33.00 | 1.30 | 1.20 | 1.60 | 0.00 | - | 2 | 4 | 52.44% |
SPR240524C00034000 | 2024-04-29 2:08PM EDT | 34.00 | 0.90 | 0.65 | 2.90 | 0.00 | - | 4 | 18 | 75.54% |
SPR240524C00035000 | 2024-04-30 12:28PM EDT | 35.00 | 0.63 | 0.00 | 1.05 | 0.00 | - | 1 | 159 | 62.65% |
SPR240524C00036000 | 2024-04-24 2:07PM EDT | 36.00 | 0.40 | 0.15 | 1.20 | 0.00 | - | 5 | 5 | 58.01% |
SPR240524C00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.25 | 0.05 | 2.30 | 0.00 | - | - | 1 | 83.98% |
SPR240524C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 1 | 87.11% |
SPR240524C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 1 | 93.26% |
SPR240524C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 101.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPR240524P00034000 | 2024-04-04 11:08AM EDT | 34.00 | 2.05 | 1.00 | 3.40 | 0.00 | - | 5 | 5 | 71.68% |
SPR240524P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 3.80 | 2.60 | 4.00 | 0.00 | - | - | 500 | 69.24% |