Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.029,80 +1.600,11 (+2,79%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00400000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 28 | 76.56% |
| SPOT240517C00400000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 23 | 71 | 66.02% |
| SPOT240524C00400000 | 2024-04-11 1:15PM EDT | 2024-05-24 | 2.00 | 0.00 | 2.53 | 0.00 | - | - | 1 | 75.71% |
| SPOT240531C00400000 | 2024-04-15 10:30AM EDT | 2024-05-31 | 1.51 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.40% |
| SPOT240621C00400000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.23 | 0.09 | 0.59 | 0.00 | - | 60 | 116 | 43.09% |
| SPOT240719C00400000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 0.36 | 0.36 | 1.25 | 0.00 | - | 7 | 20 | 39.44% |
| SPOT240920C00400000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.05 | +1.40 | +37.84% | 2 | 16 | 41.05% |
| SPOT241018C00400000 | 2024-04-24 11:38AM EDT | 2024-10-18 | 5.10 | 6.30 | 7.60 | 0.00 | - | 8 | 121 | 42.58% |
| SPOT241220C00400000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 17.95 | 11.90 | 13.60 | 0.00 | - | 13 | 55 | 44.93% |
| SPOT250117C00400000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 21.20 | 13.15 | 13.70 | 0.00 | - | 10 | 438 | 42.55% |
| SPOT251219C00400000 | 2024-04-25 10:14AM EDT | 2025-12-19 | 34.80 | 37.50 | 39.95 | 0.00 | - | 20 | 31 | 47.07% |
| SPOT260116C00400000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 36.15 | 39.15 | 40.95 | 0.00 | - | 2 | 266 | 46.66% |
| SPOT261218C00400000 | 2024-04-24 3:01PM EDT | 2026-12-18 | 52.50 | 57.95 | 61.90 | 0.00 | - | 1 | 116 | 48.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.85 | 100.75 | 107.15 | 0.00 | - | 13 | 0 | 61.33% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 36.46% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 106.50 | 110.15 | 0.00 | - | 10 | 6 | 32.19% |
