Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.988,04 +1.557,87 (+2,71%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00380000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 64.84% |
| SPOT240517C00380000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.28 | +0.12 | +75.00% | 5 | 52 | 55.76% |
| SPOT240524C00380000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 59.13% |
| SPOT240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.30 | 0.08 | 1.49 | 0.00 | - | - | 2 | 51.66% |
| SPOT240621C00380000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.84 | -0.21 | -48.84% | 2 | 48 | 39.55% |
| SPOT240719C00380000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 5.00 | 1.23 | 2.30 | 0.00 | - | 48 | 137 | 39.30% |
| SPOT240816C00380000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 4.85 | 4.70 | 6.35 | +0.90 | +22.78% | 66 | 3 | 45.14% |
| SPOT240920C00380000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 14.65 | 7.00 | 7.35 | 0.00 | - | 3 | 6 | 41.11% |
| SPOT241018C00380000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 7.25 | 8.80 | 9.30 | 0.00 | - | 21 | 28 | 40.89% |
| SPOT241220C00380000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 22.10 | 15.45 | 15.95 | 0.00 | - | 6 | 7 | 43.60% |
| SPOT250117C00380000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 17.65 | 16.95 | 17.55 | +3.15 | +21.72% | 49 | 138 | 43.03% |
| SPOT251219C00380000 | 2024-04-15 2:50PM EDT | 2025-12-19 | 44.75 | 42.55 | 45.45 | 0.00 | - | 1 | 35 | 47.75% |
| SPOT260116C00380000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 42.85 | 44.55 | 46.00 | 0.00 | - | 1 | 1 | 47.02% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 49.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 81.50 | 87.25 | 0.00 | - | 34 | 0 | 43.29% |
| SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 88.85 | 93.40 | 0.00 | - | 1 | 4 | 33.19% |
