Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00315000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.42 | 0.84 | -0.05 | -8.33% | 1,155 | 55 | 36.74% |
SPOT240517C00315000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.55 | 1.33 | 1.90 | +0.49 | +46.23% | 12 | 120 | 33.81% |
SPOT240524C00315000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 3.55 | 2.77 | 3.10 | +0.95 | +36.54% | 23 | 272 | 33.50% |
SPOT240531C00315000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 3.10 | 3.85 | 5.35 | 0.00 | - | 3 | 30 | 37.41% |
SPOT240607C00315000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 4.50 | 4.85 | 7.75 | 0.00 | - | 6 | 6 | 40.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00315000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 27.99 | 18.65 | 20.85 | 0.00 | - | 1 | 17 | 48.00% |
SPOT240517P00315000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 18.85 | 19.55 | 21.80 | -9.85 | -34.32% | 1 | 130 | 39.72% |
SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 18.15 | 22.80 | 0.00 | - | - | 2 | 36.96% |
SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 19.40 | 23.00 | 0.00 | - | 1 | 5 | 32.76% |