Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00305000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.84 | 1.73 | 2.09 | -0.29 | -13.62% | 44 | 51 | 32.68% |
SPOT240517C00305000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 3.75 | 3.75 | 4.05 | -0.31 | -7.64% | 35 | 195 | 32.83% |
SPOT240524C00305000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 6.15 | 4.25 | 6.75 | +2.25 | +57.69% | 1 | 23 | 36.95% |
SPOT240531C00305000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 6.13 | 6.80 | 7.30 | 0.00 | - | 57 | 63 | 33.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00305000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 10.47 | 9.40 | 12.20 | -3.40 | -24.51% | 8 | 26 | 41.13% |
SPOT240517P00305000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 12.10 | 12.00 | 13.55 | -4.15 | -25.54% | 2 | 113 | 35.51% |
SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 13.40 | 14.20 | 0.00 | - | 2 | 12 | 31.46% |
SPOT240531P00305000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 13.00 | 14.50 | 15.40 | 0.00 | - | - | 2 | 31.12% |