Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00295000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.30 | 5.55 | 5.95 | +0.15 | +2.91% | 160 | 311 | 33.06% |
SPOT240517C00295000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 8.20 | 7.95 | 8.25 | +0.15 | +1.86% | 36 | 111 | 33.36% |
SPOT240524C00295000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 9.63 | 9.60 | 12.05 | +0.42 | +4.56% | 7 | 25 | 40.70% |
SPOT240531C00295000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 12.62 | 11.30 | 14.00 | +5.29 | +72.17% | 7 | 75 | 41.23% |
SPOT240607C00295000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 13.71 | 12.60 | 14.30 | +3.39 | +32.85% | 1 | 1 | 37.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00295000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.47 | 4.30 | 4.55 | -2.88 | -39.18% | 360 | 25 | 31.04% |
SPOT240517P00295000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 6.65 | 6.35 | 6.55 | -8.18 | -55.16% | 26 | 91 | 30.63% |
SPOT240524P00295000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 13.95 | 7.95 | 8.45 | 0.00 | - | 1 | 6 | 31.75% |
SPOT240531P00295000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 9.70 | 8.95 | 9.95 | +3.10 | +46.97% | 2 | 14 | 32.09% |