Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00285000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 12.93 | 11.25 | 13.35 | +2.32 | +21.87% | 9 | 60 | 39.48% |
SPOT240517C00285000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 13.93 | 12.85 | 16.15 | -0.07 | -0.50% | 6 | 111 | 42.38% |
SPOT240524C00285000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 12.50 | 14.75 | 17.15 | 0.00 | - | 1 | 22 | 38.56% |
SPOT240531C00285000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 14.85 | 17.15 | 19.40 | 0.00 | - | 6 | 9 | 40.92% |
SPOT240607C00285000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 15.85 | 18.70 | 21.85 | 0.00 | - | 1 | 6 | 43.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00285000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.41 | 1.06 | 1.76 | -1.34 | -48.73% | 43 | 79 | 35.23% |
SPOT240517P00285000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 3.07 | 2.78 | 3.65 | -1.24 | -28.77% | 38 | 252 | 35.23% |
SPOT240524P00285000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 4.27 | 4.15 | 4.60 | -3.30 | -43.59% | 8 | 23 | 32.68% |
SPOT240531P00285000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 5.62 | 4.70 | 5.70 | -5.38 | -48.91% | 11 | 24 | 32.11% |
SPOT240607P00285000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 6.57 | 6.15 | 6.90 | -1.53 | -18.89% | 1 | 9 | 32.36% |