Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00275000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 20.98 | 20.30 | 22.55 | +7.13 | +51.48% | 2 | 17 | 50.34% |
SPOT240517C00275000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 21.50 | 22.10 | 26.05 | +6.20 | +40.52% | 2 | 27 | 57.70% |
SPOT240524C00275000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 17.75 | 23.40 | 27.60 | 0.00 | - | 1 | 7 | 53.97% |
SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 24.40 | 26.60 | 0.00 | - | 1 | 5 | 42.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00275000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.47 | 0.27 | 0.77 | -0.36 | -43.37% | 79 | 410 | 41.48% |
SPOT240517P00275000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.15 | 1.02 | 1.24 | -0.75 | -39.47% | 15 | 137 | 33.66% |
SPOT240524P00275000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.29 | 1.35 | 2.34 | -1.51 | -39.74% | 3 | 23 | 34.14% |
SPOT240531P00275000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 3.16 | 2.83 | 3.20 | -0.94 | -22.93% | 18 | 12 | 33.48% |
SPOT240607P00275000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 3.77 | 3.40 | 4.10 | -6.35 | -62.75% | 2 | 1 | 33.34% |