Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00265000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 20.90 | 29.30 | 34.75 | 0.00 | - | 2 | 4 | 59.52% |
SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 21.30 | 29.85 | 35.10 | 0.00 | - | 1 | 42 | 66.71% |
SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 30.40 | 36.25 | 0.00 | - | 6 | 6 | 60.41% |
SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 32.70 | 36.55 | 0.00 | - | - | 1 | 53.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00265000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.25 | 0.08 | 0.46 | -0.05 | -16.67% | 1 | 19 | 50.24% |
SPOT240517P00265000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.52 | -0.32 | -38.55% | 20 | 96 | 36.48% |
SPOT240524P00265000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 1.04 | 0.22 | 1.09 | -0.54 | -34.18% | 2 | 34 | 35.58% |
SPOT240531P00265000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 1.35 | 1.47 | 1.65 | -0.75 | -35.71% | 9 | 22 | 34.64% |
SPOT240607P00265000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 2.50 | 2.13 | 2.69 | -1.75 | -41.18% | 2 | 3 | 36.30% |