Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00255000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 40.26 | 39.10 | 44.65 | +10.14 | +33.67% | 5 | 4 | 71.97% |
SPOT240517C00255000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 35.50 | 39.55 | 45.05 | 0.00 | - | - | 20 | 56.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00255000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.13 | 0.04 | 1.50 | 0.00 | - | 72 | 92 | 71.24% |
SPOT240517P00255000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.27 | -0.10 | -31.25% | 25 | 55 | 40.97% |
SPOT240524P00255000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.66 | 0.40 | 0.66 | 0.00 | - | 13 | 24 | 39.77% |
SPOT240531P00255000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.55 | 0.50 | 0.88 | +1.50 | +73.17% | 1 | 35 | 36.73% |
SPOT240607P00255000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 1.30 | 1.15 | 2.72 | -1.20 | -48.00% | 10 | 9 | 44.71% |