Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00245000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 31.10 | 49.05 | 54.60 | 0.00 | - | - | 2 | 85.79% |
SPOT240524C00245000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 35.20 | 50.05 | 55.30 | 0.00 | - | - | 3 | 59.06% |
SPOT240531C00245000 | 2024-04-22 2:17PM EDT | 2024-05-31 | 54.16 | 50.15 | 55.70 | +16.54 | +43.97% | 4 | 4 | 53.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00245000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.20 | 0.02 | 0.40 | 0.00 | - | 4 | 68 | 68.07% |
SPOT240517P00245000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.33 | -0.28 | -65.12% | 4 | 17 | 51.81% |
SPOT240524P00245000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.82 | 0.13 | 1.50 | 0.00 | - | 5 | 30 | 50.37% |
SPOT240531P00245000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.63 | 0.23 | 1.00 | 0.00 | - | 4 | 29 | 45.63% |