Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.293,47 +2.032,70 (+3,55%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00160000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 107.74 | 126.70 | 131.65 | 0.00 | - | 20 | 52 | 0.00% |
| SPOT240621C00160000 | 2024-04-08 10:37AM EDT | 2024-06-21 | 153.01 | 134.00 | 140.45 | 0.00 | - | 1 | 122 | 94.92% |
| SPOT240920C00160000 | 2023-12-08 4:19PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 145.21 | 140.25 | 147.50 | 0.00 | - | 8 | 67 | 65.50% |
| SPOT251219C00160000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 171.40 | 153.65 | 160.45 | 0.00 | - | 1 | 9 | 62.50% |
| SPOT260116C00160000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 93.50 | 132.45 | 136.80 | 0.00 | - | 1 | 3 | 24.41% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 2026-12-18 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 36.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00160000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.57 | 0.00 | - | 2 | 36 | 142.19% |
| SPOT240621P00160000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 0.24 | 0.01 | 1.06 | 0.00 | - | 4 | 551 | 83.30% |
| SPOT240719P00160000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.60 | 0.00 | - | 1 | 80 | 61.72% |
| SPOT240920P00160000 | 2024-04-02 2:32PM EDT | 2024-09-20 | 1.79 | 0.45 | 0.95 | 0.00 | - | 10 | 333 | 51.47% |
| SPOT241018P00160000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 0.70 | 0.10 | 1.31 | 0.00 | - | - | 1 | 52.52% |
| SPOT241220P00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 2.55 | 1.05 | 2.55 | 0.00 | - | 3 | 11 | 51.45% |
| SPOT250117P00160000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 2.45 | 1.30 | 2.80 | 0.00 | - | 5 | 707 | 49.65% |
| SPOT251219P00160000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 7.79 | 7.70 | 8.60 | 0.00 | - | 1 | 9 | 44.61% |
| SPOT260116P00160000 | 2024-03-04 3:19PM EDT | 2026-01-16 | 11.30 | 9.55 | 10.45 | 0.00 | - | 1 | 29 | 46.53% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 2026-06-18 | 10.70 | 10.65 | 12.30 | 0.00 | - | 3 | 18 | 44.19% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 2026-12-18 | 12.80 | 12.80 | 16.00 | 0.00 | - | 1 | 8 | 43.96% |
