Deutsche Märkte geschlossen

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
313,02+7,01 (+2,29%)
Börsenschluss: 04:00PM EDT
313,10 +0,08 (+0,03%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPOT240621C004000002024-06-14 10:10AM EDT2024-06-210.020.000.08+0.01+100.00%4911766.80%
SPOT240628C004000002024-06-11 2:17PM EDT2024-06-280.080.000.500.00-5559.08%
SPOT240712C004000002024-06-11 11:11AM EDT2024-07-120.330.081.370.00-1256.35%
SPOT240719C004000002024-06-14 12:52PM EDT2024-07-190.560.401.02+0.21+60.00%287947.41%
SPOT240726C004000002024-06-14 3:20PM EDT2024-07-261.631.302.82-0.10-5.78%3150.45%
SPOT240816C004000002024-06-14 10:15AM EDT2024-08-163.523.353.65+0.12+3.53%15547.77%
SPOT240920C004000002024-06-12 2:26PM EDT2024-09-205.255.106.450.00-52545.59%
SPOT241018C004000002024-06-14 10:27AM EDT2024-10-188.907.808.25+2.40+36.92%313443.79%
SPOT241220C004000002024-06-12 1:57PM EDT2024-12-2014.2513.2516.250.00-156846.99%
SPOT250117C004000002024-06-12 1:23PM EDT2025-01-1715.7016.5017.650.00-7041845.54%
SPOT251219C004000002024-05-15 9:56AM EDT2025-12-1938.1842.0548.950.00-1049.84%
SPOT260116C004000002024-06-06 3:19PM EDT2026-01-1651.1045.7049.400.00-2716948.91%
SPOT261218C004000002024-06-03 3:54PM EDT2026-12-1867.8366.0574.000.00-112551.38%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPOT240621P004000002024-04-24 2:40PM EDT2024-06-21120.8589.2096.050.00-130163.35%
SPOT240920P004000002024-04-03 3:15PM EDT2024-09-20115.15101.45107.200.00-1067.24%
SPOT250117P004000002024-04-23 10:08AM EDT2025-01-17100.000.000.000.00-1060.00%
SPOT261218P004000002024-05-22 10:14AM EDT2026-12-18123.40117.00126.000.00--133.68%