Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,36 +92,09 (+0,15%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240614C00360000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.48 | -0.87 | -89.69% | 20 | 1 | 54.39% |
| SPOT240621C00360000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.39 | -0.25 | -60.98% | 4 | 171 | 42.82% |
| SPOT240628C00360000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 1.48 | 0.22 | 0.85 | 0.00 | - | - | 1 | 42.91% |
| SPOT240719C00360000 | 2024-05-31 11:39AM EDT | 2024-07-19 | 1.23 | 1.20 | 2.02 | -1.07 | -46.52% | 20 | 178 | 39.61% |
| SPOT240816C00360000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 6.20 | 4.65 | 7.70 | -2.65 | -29.94% | 1 | 18 | 48.40% |
| SPOT240920C00360000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 11.45 | 8.50 | 8.90 | 0.00 | - | 2 | 49 | 42.52% |
| SPOT241018C00360000 | 2024-05-31 12:26PM EDT | 2024-10-18 | 10.27 | 10.65 | 12.65 | -1.27 | -11.01% | 5 | 62 | 44.28% |
| SPOT241220C00360000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 21.77 | 16.90 | 18.55 | 0.00 | - | 18 | 57 | 44.31% |
| SPOT250117C00360000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 19.40 | 19.80 | 21.25 | -4.50 | -18.83% | 18 | 309 | 44.63% |
| SPOT250620C00360000 | 2024-05-20 11:09AM EDT | 2025-06-20 | 40.90 | 33.50 | 36.75 | 0.00 | - | - | 2 | 47.74% |
| SPOT251219C00360000 | 2024-05-20 2:10PM EDT | 2025-12-19 | 53.80 | 46.50 | 50.10 | 0.00 | - | 3 | 36 | 48.42% |
| SPOT260116C00360000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 55.52 | 47.45 | 53.05 | 0.00 | - | 5 | 52 | 49.22% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 57.10 | 60.05 | 0.00 | - | 2 | 2 | 48.03% |
| SPOT261218C00360000 | 2024-05-20 9:38AM EDT | 2026-12-18 | 81.10 | 67.30 | 75.60 | 0.00 | - | 1 | 86 | 51.33% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00360000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240816P00360000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 56.73 | 64.45 | 67.75 | 0.00 | - | - | 5 | 40.04% |
| SPOT240920P00360000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 73.15 | 65.15 | 70.45 | 0.00 | - | 1 | 30 | 39.19% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 68.05 | 69.60 | 0.00 | - | 1 | 1 | 33.46% |
| SPOT241220P00360000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 75.75 | 71.45 | 74.45 | +9.80 | +14.86% | 2 | 7 | 34.88% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 74.10 | 79.55 | 0.00 | - | 4 | 4 | 38.96% |
| SPOT260116P00360000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 86.70 | 88.80 | 91.95 | 0.00 | - | 52 | 151 | 33.03% |
| SPOT261218P00360000 | 2024-05-15 2:50PM EDT | 2026-12-18 | 98.85 | 97.15 | 105.95 | 0.00 | - | 1 | 95 | 33.93% |
