Deutsche Märkte geschlossen

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
313,02+7,01 (+2,29%)
Börsenschluss: 04:00PM EDT
313,10 +0,08 (+0,03%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPOT240621C003500002024-06-14 3:34PM EDT2024-06-210.180.080.52+0.06+50.00%1659550.05%
SPOT240628C003500002024-06-14 3:08PM EDT2024-06-280.760.301.02-2.69-77.97%4841.26%
SPOT240705C003500002024-06-14 11:46AM EDT2024-07-051.221.152.24+0.53+76.81%15341.94%
SPOT240712C003500002024-06-14 10:29AM EDT2024-07-122.671.922.36-0.29-9.80%623536.93%
SPOT240719C003500002024-06-14 3:29PM EDT2024-07-193.503.153.35+1.02+41.13%6454237.15%
SPOT240816C003500002024-06-14 10:57AM EDT2024-08-1611.9611.0011.55+2.71+29.30%311447.36%
SPOT240920C003500002024-06-14 3:37PM EDT2024-09-2016.0514.1515.60+4.60+40.17%1214144.80%
SPOT241018C003500002024-06-11 2:52PM EDT2024-10-1818.9618.0519.00+3.01+18.87%144944.40%
SPOT241220C003500002024-06-13 10:42AM EDT2024-12-2023.1426.1029.000.00-1015847.66%
SPOT250117C003500002024-06-14 3:44PM EDT2025-01-1730.8029.8030.65+3.75+13.86%151,77746.21%
SPOT250321C003500002024-06-14 10:53AM EDT2025-03-2138.5035.2538.40+6.47+20.20%14247.80%
SPOT250620C003500002024-06-10 12:44PM EDT2025-06-2045.0046.0549.550.00-1350.39%
SPOT251219C003500002024-04-23 3:17PM EDT2025-12-1961.470.000.000.00-2191.56%
SPOT260116C003500002024-04-22 12:21PM EDT2026-01-1641.650.000.000.00-301.56%
SPOT261218C003500002024-06-05 10:58AM EDT2026-12-1895.3082.0090.850.00-11150.94%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPOT240621P003500002024-06-13 3:05PM EDT2024-06-2147.3533.6038.950.00-6169.87%
SPOT240712P003500002024-06-14 3:36PM EDT2024-07-1237.3037.2539.30-9.68-20.60%1136.74%
SPOT240719P003500002024-06-14 3:44PM EDT2024-07-1938.0537.5039.75-0.45-1.17%152434.82%
SPOT240816P003500002024-06-05 10:13AM EDT2024-08-1635.8541.2045.700.00-51041.14%
SPOT240920P003500002024-06-06 3:51PM EDT2024-09-2044.0047.2549.650.00-201339.91%
SPOT241018P003500002024-06-04 11:46AM EDT2024-10-1845.9548.4051.550.00-110338.02%
SPOT250117P003500002024-06-10 1:00PM EDT2025-01-1759.4056.6560.400.00-122938.60%
SPOT250620P003500002024-05-08 2:55PM EDT2025-06-2073.6568.9072.050.00--4038.90%
SPOT260116P003500002024-04-04 1:19PM EDT2026-01-1684.1081.4085.100.00-2239.39%