Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00255000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.61 | -87.14% | 108 | 12 | 64.45% |
SPOT240628P00255000 | 2024-06-13 3:58PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 54.49% |
SPOT240712P00255000 | 2024-06-13 10:39AM EDT | 2024-07-12 | 0.50 | 0.14 | 1.63 | 0.00 | - | 2 | 2 | 54.83% |
SPOT240726P00255000 | 2024-06-13 12:30PM EDT | 2024-07-26 | 3.24 | 1.10 | 3.00 | 0.00 | - | 1 | 1 | 52.57% |