Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.010,58 +8,56 (+0,05%) Euro Stoxx 50
4.851,74 +12,60 (+0,26%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.337,02 -619,27 (-1,00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00250000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240628C00250000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240719C00250000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 55.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240726C00250000 | 2024-06-14 10:27AM EDT | 2024-07-26 | 69.41 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPOT240816C00250000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240920C00250000 | 2024-06-14 2:13PM EDT | 2024-09-20 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT241018C00250000 | 2024-06-07 11:01AM EDT | 2024-10-18 | 75.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT241220C00250000 | 2024-05-24 11:39AM EDT | 2024-12-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00250000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT250321C00250000 | 2024-05-31 2:00PM EDT | 2025-03-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219C00250000 | 2024-05-28 2:51PM EDT | 2025-12-19 | 106.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116C00250000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 108.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00250000 | 2024-06-10 9:48AM EDT | 2026-12-18 | 123.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00250000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPOT240628P00250000 | 2024-06-10 10:52AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPOT240712P00250000 | 2024-06-04 9:49AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240719P00250000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPOT240726P00250000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT240816P00250000 | 2024-06-13 3:19PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240920P00250000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT241018P00250000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT241220P00250000 | 2024-06-14 11:15AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT250117P00250000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPOT250321P00250000 | 2024-05-28 10:08AM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250620P00250000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT251219P00250000 | 2024-06-14 10:01AM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPOT260116P00250000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT260618P00250000 | 2024-06-14 11:10AM EDT | 2026-06-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPOT261218P00250000 | 2024-05-08 3:37PM EDT | 2026-12-18 | 41.00 | 36.00 | 45.00 | 0.00 | - | 1 | 5 | 41.51% |
