Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.613,84 +24,68 (+0,06%) Gold
2.328,70 -20,40 (-0,87%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.056,41 -1.100,67 (-1,77%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00190000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 103.00 | 103.00 | 111.65 | 0.00 | - | 20 | 104 | 0.00% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240920C00190000 | 2024-06-03 2:00PM EDT | 2024-09-20 | 124.85 | 124.80 | 130.80 | 0.00 | - | 19 | 35 | 80.13% |
| SPOT250117C00190000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 128.00 | 131.20 | 134.65 | 0.00 | - | 1 | 296 | 66.25% |
| SPOT251219C00190000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 122.00 | 143.10 | 146.70 | 0.00 | - | 1 | 24 | 56.26% |
| SPOT260116C00190000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 117.34 | 139.60 | 142.30 | 0.00 | - | 1 | 34 | 50.36% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00190000 | 2024-06-12 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 487 | 226.17% |
| SPOT240712P00190000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.13 | 0.00 | 1.70 | 0.00 | - | - | 1 | 101.37% |
| SPOT240719P00190000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.18 | 0.00 | - | 1 | 279 | 66.02% |
| SPOT240920P00190000 | 2024-06-07 2:37PM EDT | 2024-09-20 | 0.80 | 0.02 | 1.58 | 0.00 | - | 1 | 343 | 52.20% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241220P00190000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 3.85 | 2.61 | 3.40 | 0.00 | - | 2 | 682 | 50.62% |
| SPOT250117P00190000 | 2024-06-04 2:33PM EDT | 2025-01-17 | 2.87 | 3.10 | 3.85 | 0.00 | - | 16 | 822 | 48.74% |
| SPOT250321P00190000 | 2024-05-14 2:14PM EDT | 2025-03-21 | 6.65 | 4.65 | 7.20 | 0.00 | - | - | 6 | 51.28% |
| SPOT250620P00190000 | 2024-05-15 9:53AM EDT | 2025-06-20 | 8.60 | 6.80 | 10.15 | 0.00 | - | - | 2 | 49.90% |
| SPOT251219P00190000 | 2024-06-14 11:14AM EDT | 2025-12-19 | 11.40 | 11.60 | 12.90 | 0.00 | - | 5 | 132 | 44.57% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 47.39% |
| SPOT260618P00190000 | 2024-05-15 10:06AM EDT | 2026-06-18 | 17.55 | 13.00 | 17.50 | 0.00 | - | 20 | 100 | 43.70% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 46.49% |
