Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,04 +600,48 (+0,98%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00180000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 92.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240719C00180000 | 2024-02-14 4:06PM EDT | 2024-07-19 | 70.56 | 79.20 | 81.60 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240920C00180000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPOT241220C00180000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 123.78 | 133.15 | 139.55 | 0.00 | - | 4 | 7 | 54.64% |
| SPOT250117C00180000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 133.69 | 139.75 | 146.00 | 0.00 | - | 1 | 178 | 69.78% |
| SPOT251219C00180000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 147.75 | 140.10 | 146.85 | 0.00 | - | 1 | 10 | 49.37% |
| SPOT260116C00180000 | 2024-04-04 10:11AM EDT | 2026-01-16 | 147.30 | 141.45 | 144.90 | 0.00 | - | 10 | 9 | 45.52% |
| SPOT261218C00180000 | 2024-02-20 4:32PM EDT | 2026-12-18 | 110.88 | 120.00 | 129.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00180000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 177.93% |
| SPOT240719P00180000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 0.12 | 0.03 | 1.98 | 0.00 | - | 2 | 220 | 98.78% |
| SPOT240816P00180000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 0.55 | 0.11 | 0.76 | 0.00 | - | - | 20 | 64.16% |
| SPOT240920P00180000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.85 | 0.47 | 1.04 | 0.00 | - | 1 | 233 | 56.18% |
| SPOT241018P00180000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 1.15 | 0.37 | 1.33 | 0.00 | - | 1 | 8 | 50.55% |
| SPOT241220P00180000 | 2024-03-21 2:39PM EDT | 2024-12-20 | 6.85 | 5.45 | 5.90 | 0.00 | - | 1 | 5 | 62.96% |
| SPOT250117P00180000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.25 | 2.03 | 3.15 | 0.00 | - | 4 | 638 | 50.34% |
| SPOT250321P00180000 | 2024-05-14 2:14PM EDT | 2025-03-21 | 5.25 | 3.95 | 5.20 | 0.00 | - | - | 6 | 50.47% |
| SPOT251219P00180000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 11.05 | 9.35 | 10.85 | 0.00 | - | 1 | 58 | 45.21% |
| SPOT260116P00180000 | 2024-06-03 3:27PM EDT | 2026-01-16 | 11.00 | 10.15 | 13.20 | 0.00 | - | 1 | 32 | 47.36% |
| SPOT260618P00180000 | 2024-06-11 12:29PM EDT | 2026-06-18 | 13.60 | 10.00 | 19.00 | 0.00 | - | - | 1 | 48.73% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 2026-12-18 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 47.75% |
