Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.622,95 +56,97 (+0,09%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00135000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 179.94 | 176.25 | 182.65 | +39.43 | +28.06% | 6 | 276 | 341.31% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 170.87 | 180.05 | 187.90 | 0.00 | - | 3 | 46 | 84.32% |
| SPOT251219C00135000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 173.63 | 182.00 | 192.00 | 0.00 | - | 1 | 3 | 59.48% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 39.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00135000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 204.69% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 125.29% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.06 | 0.50 | 0.00 | - | 2 | 99 | 70.85% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 74.59% |
| SPOT250117P00135000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.13 | 0.25 | 1.37 | 0.00 | - | 14 | 923 | 55.57% |
| SPOT251219P00135000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 6.60 | 0.00 | 9.60 | 0.00 | - | 13 | 89 | 60.78% |
| SPOT260116P00135000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 5.00 | 2.86 | 5.50 | 0.00 | - | 2 | 69 | 50.47% |
| SPOT261218P00135000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 8.29 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 53.60% |
