Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00115000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 187.67 | 177.65 | 186.30 | +19.19 | +11.39% | 1 | 39 | 164.65% |
| SPOT240920C00115000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 176.50 | 179.45 | 188.05 | 0.00 | - | 2 | 6 | 102.12% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 51.86% |
| SPOT250117C00115000 | 2024-03-04 3:52PM EDT | 2025-01-17 | 163.20 | 178.05 | 188.00 | 0.00 | - | 1 | 101 | 65.16% |
| SPOT260116C00115000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 197.44 | 189.00 | 199.00 | 0.00 | - | 9 | 14 | 71.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 697 | 163.09% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 109.38% |
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 81.05% |
| SPOT250117P00115000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.57 | 0.22 | 0.75 | 0.00 | - | 20 | 543 | 56.06% |
| SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 66.40% |
| SPOT260116P00115000 | 2024-05-30 11:40AM EDT | 2026-01-16 | 3.35 | 1.92 | 5.00 | 0.00 | - | 2 | 351 | 50.05% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 50.28% |
| SPOT261218P00115000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 5.25 | 2.00 | 9.50 | 0.00 | - | 5 | 6 | 52.62% |
